Citiport Financial Services Limited (CITIPOR.BO)
INR 28.04
(0.97%)
INR 28.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 26.7 | 28.04 | 25.38 | 27.44 | 233.00 |
| 30 Sep, 2024 | 25.99 | 26.75 | 25.48 | 26.71 | 961.00 |
| 27 Sep, 2024 | 24.0 | 25.52 | 23.1 | 25.48 | 2368.00 |
| 26 Sep, 2024 | 26.04 | 26.04 | 24.26 | 24.31 | 2180.00 |
| 25 Sep, 2024 | 25.0 | 25.53 | 23.11 | 25.53 | 2554.00 |
| 24 Sep, 2024 | 25.08 | 26.86 | 24.32 | 24.32 | 1511.00 |
| 23 Sep, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 2.00 |
| 19 Sep, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 |
| 18 Sep, 2024 | 27.99 | 28.0 | 25.48 | 26.99 | 354.00 |
| 17 Sep, 2024 | 26.98 | 26.98 | 24.71 | 26.82 | 549.00 |
ION
DOMA
UNEGF
CLDHF
EQC
002220