INR 27.44
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 200.00 |
12 Dec, 2024 | 25.73 | 26.73 | 25.73 | 26.73 | 258.00 |
11 Dec, 2024 | 24.27 | 25.48 | 24.27 | 25.48 | 57.00 |
10 Dec, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 106.00 |
09 Dec, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 27.00 |
06 Dec, 2024 | 22.02 | 23.12 | 22.02 | 23.12 | 50.00 |
05 Dec, 2024 | 20.98 | 22.02 | 20.98 | 22.02 | 217.00 |
04 Dec, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 12.00 |
03 Dec, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 216.00 |
02 Dec, 2024 | 23.18 | 23.18 | 20.98 | 20.98 | 103.00 |
ION
DOMA
UNEGF
CLDHF
EQC
002220