Citadel Realty and Developers Limited (CITADEL.BO)
INR 72.55
(-1.96%)
INR 72.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 29.6 | 29.6 | 28.35 | 29.1 | 447.00 |
| 26 Sep, 2023 | 28.0 | 29.98 | 28.0 | 28.3 | 581.00 |
| 25 Sep, 2023 | 28.71 | 28.75 | 28.67 | 28.67 | 1611.00 |
| 22 Sep, 2023 | 28.99 | 30.43 | 28.21 | 28.71 | 604.00 |
| 21 Sep, 2023 | 28.01 | 28.99 | 28.0 | 28.99 | 3933.00 |
| 20 Sep, 2023 | 29.99 | 29.99 | 27.61 | 27.62 | 1223.00 |
| 18 Sep, 2023 | 28.77 | 30.48 | 28.77 | 29.0 | 1376.00 |
| 15 Sep, 2023 | 29.91 | 30.79 | 29.9 | 30.28 | 2571.00 |
| 14 Sep, 2023 | 29.5 | 31.4 | 29.5 | 30.94 | 268.00 |
MIVENMACH
SBDCF
CHOKSI
NXTFF
UPHOT
002476