Citadel Realty and Developers Limited (CITADEL.BO)
INR 72.55
(-1.96%)
INR 72.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 27.7 | 27.7 | 27.7 | 27.7 | 360.00 |
| 11 Oct, 2023 | 28.29 | 28.79 | 27.6 | 27.6 | 212.00 |
| 10 Oct, 2023 | 28.0 | 28.0 | 26.06 | 27.5 | 661.00 |
| 09 Oct, 2023 | 26.99 | 28.59 | 26.06 | 26.8 | 467.00 |
| 06 Oct, 2023 | 26.25 | 27.89 | 25.7 | 27.23 | 3893.00 |
| 05 Oct, 2023 | 26.83 | 27.99 | 26.2 | 26.94 | 1777.00 |
| 04 Oct, 2023 | 28.5 | 28.89 | 26.83 | 27.21 | 2086.00 |
| 03 Oct, 2023 | 28.9 | 29.39 | 28.0 | 28.17 | 5617.00 |
| 29 Sep, 2023 | 29.4 | 29.4 | 28.2 | 29.4 | 197.00 |
| 28 Sep, 2023 | 29.39 | 29.4 | 29.39 | 29.4 | 2002.00 |
MIVENMACH
SBDCF
CHOKSI
NXTFF
UPHOT
002476