Cinevista Limited (CINEVISTA.BO)
INR 14.98
(-2.66%)
INR 14.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 15.37 | 16.15 | 14.94 | 16.11 | 1358.00 |
| 13 May, 2025 | 15.03 | 15.78 | 14.36 | 14.9 | 7659.00 |
| 12 May, 2025 | 15.55 | 16.2 | 15.0 | 15.15 | 4810.00 |
| 09 May, 2025 | 14.27 | 15.34 | 14.27 | 15.08 | 1611.00 |
| 08 May, 2025 | 14.54 | 15.1 | 13.9 | 14.85 | 977.00 |
| 07 May, 2025 | 14.69 | 15.4 | 14.51 | 14.51 | 605.00 |
| 06 May, 2025 | 15.39 | 15.44 | 14.52 | 14.97 | 566.00 |
| 05 May, 2025 | 15.03 | 15.34 | 15.02 | 15.13 | 255.00 |
| 02 May, 2025 | 15.07 | 15.58 | 14.98 | 14.98 | 341.00 |
| 30 Apr, 2025 | 15.52 | 15.6 | 14.69 | 15.39 | 1838.00 |
JINDRILL
MDNGF
MAE
EXPOGAS
MUSK
CNSUF