Cinevista Limited (CINEVISTA.BO)

INR 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 17.1 18.2 17.08 17.51 8319.00
08 Jan, 2024 17.31 18.0 17.31 17.89 82.00
05 Jan, 2024 18.98 18.98 17.3 17.99 18.71 Thousand
04 Jan, 2024 17.35 18.48 17.35 18.48 19.4 Thousand
03 Jan, 2024 17.99 17.99 17.15 17.6 1283.00
02 Jan, 2024 17.7 18.39 17.31 17.98 3158.00
01 Jan, 2024 17.05 17.9 17.05 17.7 10.41 Thousand
29 Dec, 2023 17.25 17.25 16.54 17.15 3214.00
28 Dec, 2023 17.0 17.0 16.54 16.54 3822.00
27 Dec, 2023 17.9 17.9 17.0 17.0 4055.00