Cinevista Limited (CINEVISTA.BO)

INR 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 17.88 18.2 16.56 17.06 8756.00
12 Mar, 2024 18.48 18.66 17.72 18.24 21.85 Thousand
11 Mar, 2024 19.06 19.42 19.01 19.02 1107.00
07 Mar, 2024 19.17 19.73 19.17 19.41 2227.00
06 Mar, 2024 19.56 19.56 19.11 19.41 2030.00
05 Mar, 2024 21.19 21.19 19.72 19.93 13.88 Thousand
04 Mar, 2024 21.22 21.46 19.72 20.56 31.46 Thousand
02 Mar, 2024 20.94 21.65 20.94 21.65 850.00
01 Mar, 2024 21.0 21.79 20.89 21.01 21.48 Thousand
29 Feb, 2024 20.44 21.14 20.44 20.78 37.35 Thousand