Cinevista Limited (CINEVISTA.BO)

INR 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 18.11 18.56 18.06 18.23 4722.00
27 Mar, 2024 19.78 19.78 18.31 18.31 13.06 Thousand
26 Mar, 2024 18.5 20.54 18.5 19.1 15.22 Thousand
22 Mar, 2024 18.58 20.0 18.39 19.79 11.54 Thousand
21 Mar, 2024 17.6 18.89 17.6 18.78 8806.00
20 Mar, 2024 18.01 18.78 17.7 17.98 3708.00
19 Mar, 2024 21.3 21.3 18.09 18.2 10.82 Thousand
18 Mar, 2024 18.01 19.83 17.92 19.66 13.87 Thousand
15 Mar, 2024 17.84 18.34 17.59 18.03 8321.00
14 Mar, 2024 16.82 18.4 16.79 18.11 26.49 Thousand