INR 19.4
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 18.11 | 18.56 | 18.06 | 18.23 | 4722.00 |
27 Mar, 2024 | 19.78 | 19.78 | 18.31 | 18.31 | 13.06 Thousand |
26 Mar, 2024 | 18.5 | 20.54 | 18.5 | 19.1 | 15.22 Thousand |
22 Mar, 2024 | 18.58 | 20.0 | 18.39 | 19.79 | 11.54 Thousand |
21 Mar, 2024 | 17.6 | 18.89 | 17.6 | 18.78 | 8806.00 |
20 Mar, 2024 | 18.01 | 18.78 | 17.7 | 17.98 | 3708.00 |
19 Mar, 2024 | 21.3 | 21.3 | 18.09 | 18.2 | 10.82 Thousand |
18 Mar, 2024 | 18.01 | 19.83 | 17.92 | 19.66 | 13.87 Thousand |
15 Mar, 2024 | 17.84 | 18.34 | 17.59 | 18.03 | 8321.00 |
14 Mar, 2024 | 16.82 | 18.4 | 16.79 | 18.11 | 26.49 Thousand |
JINDRILL
MDNGF
MAE
EXPOGAS
MUSK
CNSUF