Cinevista Limited (CINEVISTA.BO)

INR 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.19 19.57 18.24 19.15 6971.00
28 May, 2024 18.33 19.19 18.26 19.19 5851.00
27 May, 2024 18.82 19.75 18.25 18.7 381.00
24 May, 2024 18.77 18.82 18.77 18.82 643.00
23 May, 2024 19.0 19.0 18.68 18.68 566.00
22 May, 2024 19.0 19.9 18.5 19.0 5199.00
21 May, 2024 18.25 19.45 18.25 19.0 10.82 Thousand
18 May, 2024 19.1 19.1 19.0 19.08 1202.00
17 May, 2024 19.2 19.79 18.57 19.0 1166.00
16 May, 2024 20.0 20.0 18.31 19.2 1724.00