Cinevista Limited (CINEVISTA.BO)

INR 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 17.9 18.79 17.9 18.79 2600.00
20 Jun, 2024 18.3 18.3 17.9 17.9 1824.00
19 Jun, 2024 18.22 18.22 18.22 18.22 23.00
18 Jun, 2024 18.3 18.3 17.9 18.21 11.05 Thousand
14 Jun, 2024 18.68 18.68 18.0 18.39 3356.00
13 Jun, 2024 18.16 18.68 18.05 18.68 3603.00
12 Jun, 2024 17.86 18.83 17.8 18.83 4570.00
11 Jun, 2024 18.25 18.26 18.05 18.05 2037.00
10 Jun, 2024 18.4 19.05 18.25 18.25 3000.00
07 Jun, 2024 18.4 19.37 18.11 18.21 3685.00