Cindrella Hotels Limited (CINDHO.BO)

INR 55.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 57.73 59.45 55.5 56.5 747.00
17 Oct, 2024 55.01 57.73 53.0 57.73 64.00
16 Oct, 2024 54.4 55.0 51.86 54.99 38.00
15 Oct, 2024 54.4 54.4 54.4 54.4 -
14 Oct, 2024 55.79 55.79 54.4 54.4 24.00
11 Oct, 2024 56.0 56.0 53.4 54.7 44.00
10 Oct, 2024 56.0 56.17 54.6 56.0 329.00
09 Oct, 2024 56.0 56.0 52.87 53.5 1005.00
08 Oct, 2024 55.64 55.64 55.64 55.64 -
07 Oct, 2024 55.64 56.95 55.64 55.64 826.00