Cindrella Hotels Limited (CINDHO.BO)

INR 60.5

(-4.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 65.6 66.26 59.05 60.53 3151.00
19 Jul, 2024 71.26 76.5 64.22 64.38 30.33 Thousand
18 Jul, 2024 70.28 70.28 66.25 70.28 21.49 Thousand
16 Jul, 2024 58.55 58.57 56.5 58.57 9605.00
15 Jul, 2024 49.5 49.5 48.7 48.81 251.00
12 Jul, 2024 48.7 48.7 48.7 48.7 -
11 Jul, 2024 49.1 49.1 48.0 48.7 302.00
10 Jul, 2024 50.1 51.0 49.1 49.93 824.00
09 Jul, 2024 51.0 53.5 50.5 51.4 251.00
08 Jul, 2024 48.05 50.0 48.05 50.0 569.00