Cindrella Hotels Limited (CINDHO.BO)
INR 57.23
(-4.6%)
INR 57.23
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 53.65 | 53.65 | 53.59 | 53.64 | 120.00 |
| 14 Nov, 2024 | 54.0 | 54.0 | 51.1 | 51.1 | 424.00 |
| 13 Nov, 2024 | 53.65 | 53.65 | 51.5 | 53.65 | 344.00 |
| 12 Nov, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 11 Nov, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 08 Nov, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 07 Nov, 2024 | 55.99 | 55.99 | 51.1 | 51.1 | 646.00 |
| 06 Nov, 2024 | 53.0 | 55.0 | 53.0 | 53.5 | 674.00 |
| 05 Nov, 2024 | 55.1 | 55.1 | 53.0 | 53.0 | 51.00 |
| 04 Nov, 2024 | 60.4 | 60.4 | 55.1 | 55.1 | 459.00 |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV