Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 482.0 | 493.55 | 482.0 | 484.5 | 5500.00 |
| 10 Oct, 2023 | 470.05 | 486.35 | 470.05 | 482.1 | 33.97 Thousand |
| 09 Oct, 2023 | 471.8 | 487.15 | 466.25 | 470.85 | 13.92 Thousand |
| 06 Oct, 2023 | 495.0 | 505.3 | 493.8 | 496.05 | 6943.00 |
| 05 Oct, 2023 | 492.85 | 503.0 | 481.05 | 491.0 | 24.71 Thousand |
| 04 Oct, 2023 | 493.55 | 506.9 | 485.0 | 491.95 | 33.76 Thousand |
| 03 Oct, 2023 | 480.8 | 490.7 | 478.7 | 489.4 | 11.21 Thousand |
| 29 Sep, 2023 | 485.9 | 486.15 | 481.25 | 484.4 | 5565.00 |
| 28 Sep, 2023 | 491.0 | 499.0 | 481.55 | 483.4 | 11.75 Thousand |
| 27 Sep, 2023 | 479.1 | 512.95 | 477.85 | 494.3 | 25.67 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA