Checkpoint Trends Limited (CHECKPOINT.BO)
INR 13.85
(-1.98%)
INR 13.85
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.85 | 7.85 | 7.12 | 7.8 | 8044.00 |
| 23 Jan, 2024 | 8.0 | 8.0 | 7.24 | 7.24 | 5525.00 |
| 20 Jan, 2024 | 7.84 | 7.84 | 7.16 | 7.67 | 7136.00 |
| 19 Jan, 2024 | 7.49 | 7.51 | 6.82 | 7.49 | 11.67 Thousand |
| 18 Jan, 2024 | 6.89 | 7.61 | 6.89 | 7.11 | 8276.00 |
| 17 Jan, 2024 | 7.15 | 7.6 | 6.98 | 7.25 | 6892.00 |
| 16 Jan, 2024 | 7.2 | 7.94 | 7.2 | 7.4 | 9687.00 |
| 15 Jan, 2024 | 7.8 | 7.8 | 7.1 | 7.57 | 14.88 Thousand |
| 12 Jan, 2024 | 7.43 | 7.43 | 7.23 | 7.43 | 17.94 Thousand |
| 11 Jan, 2024 | 7.15 | 7.15 | 6.48 | 7.13 | 21.37 Thousand |
KCC
6258
EAT
KREN
1410
OSE