Checkpoint Trends Limited (CHECKPOINT.BO)

INR 13.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11.48 11.81 10.69 11.81 24.06 Thousand
07 Feb, 2024 11.25 11.25 10.19 11.25 14.49 Thousand
06 Feb, 2024 10.7 10.72 10.7 10.72 4362.00
05 Feb, 2024 9.73 10.21 9.54 10.21 6159.00
02 Feb, 2024 9.73 9.73 9.73 9.73 2293.00
01 Feb, 2024 9.27 9.27 9.0 9.27 9819.00
31 Jan, 2024 7.99 8.83 7.99 8.83 12.66 Thousand
30 Jan, 2024 8.76 8.76 8.37 8.76 15.3 Thousand
29 Jan, 2024 8.44 8.44 7.67 8.37 6619.00
25 Jan, 2024 8.18 8.18 7.41 8.12 3827.00