Checkpoint Trends Limited (CHECKPOINT.BO)

INR 13.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 9.17 9.8 8.9 8.91 27.04 Thousand
26 Jul, 2024 9.65 9.83 9.36 9.36 1072.00
25 Jul, 2024 10.22 10.22 9.27 9.85 12.43 Thousand
24 Jul, 2024 9.92 9.92 8.99 9.75 8077.00
23 Jul, 2024 9.27 9.73 8.82 9.46 1962.00
22 Jul, 2024 9.3 9.31 8.43 9.28 1559.00
19 Jul, 2024 8.7 8.87 8.7 8.87 3672.00
18 Jul, 2024 8.54 8.71 8.54 8.71 1999.00
16 Jul, 2024 8.54 8.54 8.54 8.54 551.00
15 Jul, 2024 8.38 8.54 8.38 8.54 1421.00