Checkpoint Trends Limited (CHECKPOINT.BO)

INR 13.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 8.8 9.43 8.05 8.38 8233.00
09 Aug, 2024 8.77 8.77 7.86 8.6 10.23 Thousand
08 Aug, 2024 8.66 8.68 8.66 8.68 200.00
07 Aug, 2024 9.69 9.69 8.66 8.69 14.94 Thousand
06 Aug, 2024 8.51 9.35 8.48 9.12 924.00
05 Aug, 2024 9.0 9.0 8.92 8.92 397.00
02 Aug, 2024 8.74 9.63 8.74 9.38 1759.00
01 Aug, 2024 9.19 9.38 9.18 9.19 156.00
31 Jul, 2024 9.66 9.66 9.38 9.38 839.00
30 Jul, 2024 8.9 9.33 8.47 9.21 4194.00