Checkpoint Trends Limited (CHECKPOINT.BO)

INR 27.21

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 12.53 12.53 12.4 12.4 101.00
07 Jan, 2025 12.78 12.78 12.3 12.3 2509.00
06 Jan, 2025 12.05 12.53 12.05 12.53 2296.00
03 Jan, 2025 12.29 12.29 12.29 12.29 179.00
02 Jan, 2025 12.54 12.54 12.54 12.54 2111.00
01 Jan, 2025 12.79 12.79 12.79 12.79 9010.00
31 Dec, 2024 13.05 13.05 13.05 13.05 61.00
30 Dec, 2024 13.05 13.05 13.05 13.05 207.00
27 Dec, 2024 13.58 13.58 13.31 13.31 3819.00
26 Dec, 2024 13.85 13.85 13.58 13.58 942.00