Chd Chemicals Limited (CHDCHEM.BO)
INR 6.4
(3.39%)
INR 6.4
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.9 | 7.14 | 6.9 | 6.94 | 15.65 Thousand |
| 08 Jan, 2025 | 7.95 | 7.95 | 6.87 | 6.9 | 2513.00 |
| 07 Jan, 2025 | 7.19 | 7.19 | 7.01 | 7.14 | 4962.00 |
| 06 Jan, 2025 | 7.39 | 7.63 | 7.15 | 7.3 | 15.39 Thousand |
| 03 Jan, 2025 | 8.0 | 8.0 | 7.01 | 7.39 | 4171.00 |
| 02 Jan, 2025 | 7.3 | 7.3 | 7.27 | 7.27 | 6371.00 |
| 01 Jan, 2025 | 7.22 | 7.3 | 7.02 | 7.3 | 8426.00 |
| 31 Dec, 2024 | 7.3 | 7.3 | 7.26 | 7.26 | 15.77 Thousand |
| 30 Dec, 2024 | 7.06 | 7.25 | 7.06 | 7.1 | 18.11 Thousand |
| 27 Dec, 2024 | 7.28 | 7.28 | 7.25 | 7.28 | 20.07 Thousand |
1848
1304
EBSH
JBGS
3699
9520