Chd Chemicals Limited (CHDCHEM.BO)
INR 6.4
(3.39%)
INR 6.4
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.6 | 6.61 | 6.57 | 6.57 | 3851.00 |
| 04 Feb, 2025 | 6.6 | 6.7 | 6.6 | 6.6 | 4891.00 |
| 03 Feb, 2025 | 6.5 | 6.85 | 6.5 | 6.84 | 307.00 |
| 01 Feb, 2025 | 7.08 | 7.08 | 6.89 | 6.89 | 1142.00 |
| 31 Jan, 2025 | 6.75 | 6.99 | 6.75 | 6.96 | 2550.00 |
| 30 Jan, 2025 | 6.79 | 6.79 | 6.61 | 6.75 | 4067.00 |
| 29 Jan, 2025 | 6.67 | 6.67 | 6.35 | 6.51 | 1996.00 |
| 28 Jan, 2025 | 6.9 | 6.9 | 6.7 | 6.7 | 294.00 |
| 27 Jan, 2025 | 7.02 | 7.02 | 6.55 | 6.9 | 1472.00 |
| 24 Jan, 2025 | 7.69 | 7.69 | 7.0 | 7.03 | 4813.00 |
1848
1304
EBSH
JBGS
3699
9520