Chd Chemicals Limited (CHDCHEM.BO)
INR 6.4
(3.39%)
INR 6.4
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.07 | 5.75 | 5.07 | 5.73 | 1860.00 |
| 18 Feb, 2025 | 6.2 | 6.2 | 5.86 | 5.86 | 1304.00 |
| 17 Feb, 2025 | 6.09 | 6.09 | 5.85 | 5.96 | 13.03 Thousand |
| 14 Feb, 2025 | 6.56 | 7.0 | 5.67 | 5.67 | 72.27 Thousand |
| 13 Feb, 2025 | 6.65 | 6.65 | 6.56 | 6.56 | 182.00 |
| 12 Feb, 2025 | 6.1 | 6.45 | 6.09 | 6.45 | 20.02 Thousand |
| 11 Feb, 2025 | 6.97 | 6.97 | 6.72 | 6.72 | 896.00 |
| 10 Feb, 2025 | 6.67 | 6.67 | 6.35 | 6.35 | 4707.00 |
| 07 Feb, 2025 | 6.8 | 6.8 | 6.67 | 6.67 | 1872.00 |
| 06 Feb, 2025 | 6.45 | 6.88 | 6.45 | 6.81 | 625.00 |
1848
1304
EBSH
JBGS
3699
9520