Chd Chemicals Limited (CHDCHEM.BO)
INR 7.0
(-2.78%)
INR 7.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.19 | 7.19 | 7.0 | 7.01 | 14.37 Thousand |
| 18 Dec, 2024 | 7.29 | 7.29 | 7.19 | 7.2 | 9707.00 |
| 17 Dec, 2024 | 7.01 | 7.2 | 7.01 | 7.2 | 12.7 Thousand |
| 16 Dec, 2024 | 7.0 | 7.2 | 7.0 | 7.2 | 7018.00 |
| 13 Dec, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 6688.00 |
| 12 Dec, 2024 | 7.3 | 7.3 | 7.29 | 7.29 | 2889.00 |
| 11 Dec, 2024 | 7.55 | 7.55 | 7.22 | 7.29 | 33.66 Thousand |
| 10 Dec, 2024 | 7.06 | 7.06 | 6.57 | 6.82 | 3130.00 |
| 09 Dec, 2024 | 7.34 | 7.34 | 7.07 | 7.07 | 4804.00 |
| 06 Dec, 2024 | 7.07 | 7.25 | 7.06 | 7.06 | 2698.00 |
1848
1304
EBSH
JBGS
3699
9520