Chd Chemicals Limited (CHDCHEM.BO)
INR 6.33
(-2.31%)
INR 6.33
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.19 | 7.0 | 6.19 | 6.29 | 12.81 Thousand |
| 11 Mar, 2025 | 6.26 | 6.5 | 6.19 | 6.19 | 12.81 Thousand |
| 10 Mar, 2025 | 6.74 | 6.74 | 6.3 | 6.45 | 8164.00 |
| 07 Mar, 2025 | 7.0 | 7.0 | 6.61 | 6.89 | 4688.00 |
| 06 Mar, 2025 | 7.15 | 7.15 | 6.3 | 6.39 | 12.96 Thousand |
| 05 Mar, 2025 | 6.25 | 6.72 | 6.25 | 6.25 | 2587.00 |
| 04 Mar, 2025 | 6.08 | 6.08 | 5.71 | 5.71 | 1398.00 |
| 03 Mar, 2025 | 6.42 | 6.42 | 5.51 | 6.01 | 6716.00 |
| 28 Feb, 2025 | 6.99 | 6.99 | 6.26 | 6.41 | 2494.00 |
| 27 Feb, 2025 | 7.03 | 7.03 | 7.0 | 7.0 | 1719.00 |
1848
1304
EBSH
JBGS
3699
9520