Chd Chemicals Limited (CHDCHEM.BO)
INR 6.0
(-6.25%)
INR 6.0
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.3 | 7.3 | 7.29 | 7.29 | 2889.00 |
| 11 Dec, 2024 | 7.55 | 7.55 | 7.22 | 7.29 | 33.66 Thousand |
| 10 Dec, 2024 | 7.06 | 7.06 | 6.57 | 6.82 | 3130.00 |
| 09 Dec, 2024 | 7.34 | 7.34 | 7.07 | 7.07 | 4804.00 |
| 06 Dec, 2024 | 7.07 | 7.25 | 7.06 | 7.06 | 2698.00 |
| 05 Dec, 2024 | 7.0 | 7.29 | 7.0 | 7.29 | 20.79 Thousand |
| 04 Dec, 2024 | 7.25 | 7.25 | 6.76 | 6.89 | 12.2 Thousand |
| 03 Dec, 2024 | 7.1 | 7.1 | 6.73 | 6.73 | 16.15 Thousand |
| 02 Dec, 2024 | 6.6 | 7.17 | 6.6 | 7.06 | 5426.00 |
| 29 Nov, 2024 | 6.09 | 7.05 | 6.09 | 6.8 | 2740.00 |
1848
1304
EBSH
JBGS
3699
9520