Chd Chemicals Limited (CHDCHEM.BO)
INR 6.0
(-6.25%)
INR 6.0
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.99 | 7.05 | 6.99 | 7.03 | 542.00 |
| 27 Nov, 2024 | 6.84 | 7.0 | 6.84 | 6.99 | 2610.00 |
| 26 Nov, 2024 | 7.04 | 7.1 | 6.79 | 7.1 | 5414.00 |
| 25 Nov, 2024 | 6.65 | 7.35 | 6.65 | 7.11 | 2760.00 |
| 22 Nov, 2024 | 7.14 | 7.2 | 6.85 | 6.85 | 11.34 Thousand |
| 21 Nov, 2024 | 8.2 | 8.2 | 6.61 | 7.14 | 26.7 Thousand |
| 19 Nov, 2024 | 7.0 | 7.2 | 7.0 | 7.2 | 38.1 Thousand |
| 18 Nov, 2024 | 6.41 | 6.88 | 6.41 | 6.87 | 17.6 Thousand |
| 14 Nov, 2024 | 6.46 | 6.51 | 6.35 | 6.36 | 3772.00 |
| 13 Nov, 2024 | 6.85 | 6.85 | 6.31 | 6.32 | 1570.00 |
1848
1304
EBSH
JBGS
3699
9520