Charms Industries Limited (CHARMS.BO)
INR 7.44
(0.0%)
INR 7.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 128.00 |
| 22 Apr, 2024 | 5.42 | 5.43 | 5.42 | 5.43 | 228.00 |
| 19 Apr, 2024 | 5.3 | 5.3 | 5.15 | 5.18 | 2627.00 |
| 18 Apr, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1885.00 |
| 16 Apr, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4070.00 |
| 15 Apr, 2024 | 4.79 | 5.02 | 4.56 | 4.59 | 646.00 |
| 12 Apr, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 60.00 |
| 10 Apr, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 602.00 |
| 09 Apr, 2024 | 4.24 | 4.36 | 4.24 | 4.36 | 1531.00 |
| 08 Apr, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 15.00 |
4555
0QXX
AJX
TIRUSTA
VRLA
3986