Charms Industries Limited (CHARMS.BO)
INR 6.03
(0.0%)
INR 6.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 9902.00 |
| 18 Oct, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 66.00 |
| 17 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 116.00 |
| 16 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 50.00 |
| 15 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 28.00 |
| 14 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 883.00 |
| 10 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1100.00 |
| 07 Oct, 2024 | 4.9 | 4.9 | 4.75 | 4.75 | 1800.00 |
| 04 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 199.00 |
| 01 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 34.00 |
4555
0QXX
AJX
TIRUSTA
VRLA
3986