Charms Industries Limited (CHARMS.BO)
INR 7.44
(0.0%)
INR 7.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 34.00 |
| 30 Sep, 2024 | 4.95 | 5.1 | 4.95 | 5.1 | 714.00 |
| 27 Sep, 2024 | 4.96 | 4.96 | 4.95 | 4.95 | 1593.00 |
| 25 Sep, 2024 | 4.82 | 5.1 | 4.82 | 5.1 | 159.00 |
| 23 Sep, 2024 | 4.91 | 4.92 | 4.91 | 4.92 | 36.00 |
| 20 Sep, 2024 | 5.15 | 5.51 | 5.0 | 5.01 | 660.00 |
| 19 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2.00 |
| 18 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 17 Sep, 2024 | 5.1 | 5.11 | 5.1 | 5.11 | 319.00 |
| 16 Sep, 2024 | 5.34 | 5.34 | 5.3 | 5.3 | 854.00 |
4555
0QXX
AJX
TIRUSTA
VRLA
3986