Charms Industries Limited (CHARMS.BO)
INR 7.44
(0.0%)
INR 7.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 10.00 |
| 18 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 10.00 |
| 15 Mar, 2024 | 5.59 | 5.6 | 5.59 | 5.59 | 244.00 |
| 14 Mar, 2024 | 5.76 | 5.76 | 5.59 | 5.59 | 9270.00 |
| 13 Mar, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 102.00 |
| 12 Mar, 2024 | 6.37 | 6.37 | 6.18 | 6.18 | 644.00 |
| 11 Mar, 2024 | 6.14 | 6.58 | 5.96 | 6.5 | 1010.00 |
| 07 Mar, 2024 | 5.7 | 6.3 | 5.7 | 6.27 | 2816.00 |
| 06 Mar, 2024 | 5.9 | 6.19 | 5.78 | 6.08 | 645.00 |
| 05 Mar, 2024 | 6.45 | 6.45 | 5.9 | 5.9 | 1706.00 |
4555
0QXX
AJX
TIRUSTA
VRLA
3986