Challani Capital Ltd (CHALLANI.BO)

INR 31.71

(-3.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 19.15 20.49 18.59 19.79 16.38 Thousand
12 Jan, 2024 20.24 20.24 18.75 19.7 2547.00
11 Jan, 2024 20.44 20.44 18.6 19.16 9990.00
10 Jan, 2024 19.11 20.04 18.88 19.97 9767.00
09 Jan, 2024 19.37 20.94 19.35 19.87 6045.00
08 Jan, 2024 19.33 20.49 19.33 20.35 7554.00
05 Jan, 2024 21.56 21.56 19.52 20.34 10.77 Thousand
04 Jan, 2024 18.71 20.64 18.7 20.54 3233.00
03 Jan, 2024 19.94 19.94 18.56 19.8 6090.00
02 Jan, 2024 20.47 20.47 18.88 19.0 5378.00