Challani Capital Ltd (CHALLANI.BO)

INR 31.71

(-3.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 14.61 16.4 14.61 15.94 9716.00
12 Feb, 2024 16.87 16.87 15.19 16.03 3491.00
09 Feb, 2024 16.97 16.97 14.41 16.22 9298.00
08 Feb, 2024 17.1 17.99 15.51 15.99 19.65 Thousand
07 Feb, 2024 18.95 18.96 16.73 16.75 50.87 Thousand
06 Feb, 2024 20.19 20.19 18.58 18.58 19.3 Thousand
05 Feb, 2024 19.99 19.99 18.23 19.5 9120.00
02 Feb, 2024 18.36 20.12 18.36 19.01 44.88 Thousand
01 Feb, 2024 19.23 19.23 18.41 19.18 2834.00
31 Jan, 2024 19.8 19.8 17.95 19.22 12.11 Thousand