Challani Capital Ltd (CHALLANI.BO)

INR 31.71

(-3.12%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 19.65 20.0 19.01 19.51 659.00
29 Dec, 2023 20.89 20.89 19.5 19.6 850.00
28 Dec, 2023 21.17 21.17 19.5 20.0 5113.00
27 Dec, 2023 21.2 21.2 19.23 20.5 6204.00
26 Dec, 2023 19.12 20.95 18.99 20.24 2992.00
22 Dec, 2023 20.12 20.12 18.22 20.12 3689.00
21 Dec, 2023 20.0 20.5 19.01 20.49 1296.00
20 Dec, 2023 19.97 22.07 19.97 21.51 7850.00