Challani Capital Ltd (CHALLANI.BO)

INR 25.74

(4.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 30.81 30.81 28.35 28.78 17.14 Thousand
22 May, 2025 25.7 25.7 25.7 25.7 500.00
21 May, 2025 26.5 26.5 26.5 26.5 500.00
20 May, 2025 26.36 26.49 25.5 25.5 231.00
19 May, 2025 25.7 25.7 25.7 25.7 3.00
16 May, 2025 26.84 26.85 25.7 26.8 2232.00
15 May, 2025 26.35 27.0 25.5 26.95 1862.00
14 May, 2025 26.96 26.96 25.5 26.43 226.00
13 May, 2025 27.48 27.48 25.5 26.7 324.00
12 May, 2025 24.3 27.74 24.3 27.48 8735.00