Challani Capital Ltd (CHALLANI.BO)
INR 25.74
(4.08%)
INR 25.74
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 20.47 | 20.47 | 18.88 | 19.0 | 5378.00 |
| 01 Jan, 2024 | 19.65 | 20.0 | 19.01 | 19.51 | 659.00 |
| 29 Dec, 2023 | 20.89 | 20.89 | 19.5 | 19.6 | 850.00 |
| 28 Dec, 2023 | 21.17 | 21.17 | 19.5 | 20.0 | 5113.00 |
| 27 Dec, 2023 | 21.2 | 21.2 | 19.23 | 20.5 | 6204.00 |
| 26 Dec, 2023 | 19.12 | 20.95 | 18.99 | 20.24 | 2992.00 |
| 22 Dec, 2023 | 20.12 | 20.12 | 18.22 | 20.12 | 3689.00 |
| 21 Dec, 2023 | 20.0 | 20.5 | 19.01 | 20.49 | 1296.00 |
| 20 Dec, 2023 | 19.97 | 22.07 | 19.97 | 21.51 | 7850.00 |
6269
ANNE-B
AKOM
ASNS
TRXA
YOTAW