Challani Capital Ltd (CHALLANI.BO)

INR 25.74

(4.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 27.0 28.8 25.0 27.2 57.00
12 Jun, 2025 30.5 30.5 27.5 27.6 6300.00
11 Jun, 2025 31.0 31.0 27.02 28.12 101.07 Thousand
10 Jun, 2025 31.4 31.4 28.05 28.44 3322.00
09 Jun, 2025 25.0 29.62 25.0 27.67 59.22 Thousand
06 Jun, 2025 28.75 29.5 27.5 28.18 1103.00
05 Jun, 2025 29.5 29.5 26.01 28.61 36.07 Thousand
04 Jun, 2025 27.3 29.0 27.3 28.15 544.00
03 Jun, 2025 25.51 29.4 25.51 29.37 2488.00
02 Jun, 2025 29.45 29.45 27.01 28.02 1984.00