INR 25.74
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 27.0 | 28.8 | 25.0 | 27.2 | 57.00 |
12 Jun, 2025 | 30.5 | 30.5 | 27.5 | 27.6 | 6300.00 |
11 Jun, 2025 | 31.0 | 31.0 | 27.02 | 28.12 | 101.07 Thousand |
10 Jun, 2025 | 31.4 | 31.4 | 28.05 | 28.44 | 3322.00 |
09 Jun, 2025 | 25.0 | 29.62 | 25.0 | 27.67 | 59.22 Thousand |
06 Jun, 2025 | 28.75 | 29.5 | 27.5 | 28.18 | 1103.00 |
05 Jun, 2025 | 29.5 | 29.5 | 26.01 | 28.61 | 36.07 Thousand |
04 Jun, 2025 | 27.3 | 29.0 | 27.3 | 28.15 | 544.00 |
03 Jun, 2025 | 25.51 | 29.4 | 25.51 | 29.37 | 2488.00 |
02 Jun, 2025 | 29.45 | 29.45 | 27.01 | 28.02 | 1984.00 |
6269
ANNE-B
AKOM
ASNS
TRXA
YOTAW