CREDENT GLOBAL FINANCE LIMITED (CGFL.BO)

INR 23.71

(-4.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 26.2 27.4 26.2 27.0 15.42 Thousand
10 Nov, 2023 26.55 28.59 26.32 26.45 88.81 Thousand
09 Nov, 2023 28.39 28.39 27.63 27.7 7285.00
08 Nov, 2023 27.74 28.57 27.74 27.83 3945.00
07 Nov, 2023 29.16 29.16 27.61 27.71 6460.00
06 Nov, 2023 28.6 28.6 27.33 28.58 8185.00
03 Nov, 2023 27.61 28.8 27.5 28.02 11.91 Thousand
02 Nov, 2023 28.0 28.53 27.6 27.61 48.8 Thousand
01 Nov, 2023 28.8 28.8 27.52 27.52 4620.00
31 Oct, 2023 26.77 27.51 26.77 27.51 52.1 Thousand