CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)
INR 83.15
(-1.59%)
INR 83.15
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 124.2 | 124.2 | 117.4 | 120.0 | 427.00 |
| 23 Oct, 2023 | 119.0 | 123.05 | 117.05 | 117.05 | 6288.00 |
| 20 Oct, 2023 | 124.95 | 124.95 | 118.3 | 122.0 | 4505.00 |
| 19 Oct, 2023 | 120.0 | 124.8 | 114.15 | 122.4 | 43.59 Thousand |
| 18 Oct, 2023 | 124.0 | 124.0 | 119.0 | 119.0 | 811.00 |
| 17 Oct, 2023 | 127.4 | 127.4 | 122.0 | 123.25 | 4963.00 |
| 16 Oct, 2023 | 127.65 | 127.65 | 122.0 | 124.3 | 2273.00 |
| 13 Oct, 2023 | 123.05 | 124.4 | 119.9 | 123.0 | 10.96 Thousand |
| 12 Oct, 2023 | 120.0 | 126.2 | 114.8 | 122.0 | 17.64 Thousand |
| 11 Oct, 2023 | 127.0 | 127.0 | 120.0 | 120.1 | 12.92 Thousand |
PRIM
ESTER
BZ
MET
9639
BSK