Cerebra Integrated Technologies Limited (CEREBRAINT.BO)
INR 4.7
(0.21%)
INR 4.7
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.69 | 4.77 | 4.69 | 4.73 | 9332.00 |
| 08 Apr, 2025 | 4.52 | 4.73 | 4.52 | 4.73 | 25.93 Thousand |
| 07 Apr, 2025 | 4.79 | 4.79 | 4.4 | 4.51 | 12.94 Thousand |
| 04 Apr, 2025 | 4.32 | 4.63 | 4.32 | 4.63 | 35.74 Thousand |
| 03 Apr, 2025 | 4.32 | 4.63 | 4.32 | 4.63 | 35.74 Thousand |
| 02 Apr, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 3821.00 |
| 01 Apr, 2025 | 4.2 | 4.2 | 4.1 | 4.2 | 32.2 Thousand |
| 28 Mar, 2025 | 4.3 | 4.3 | 3.99 | 4.0 | 137.11 Thousand |
| 27 Mar, 2025 | 4.52 | 4.52 | 4.2 | 4.2 | 138.1 Thousand |
| 26 Mar, 2025 | 4.64 | 4.79 | 4.35 | 4.42 | 511.2 Thousand |
YESBANK
MKVENTURES
SOLG
DANT
AMBER
3665