Cerebra Integrated Technologies Limited (CEREBRAINT.BO)
INR 4.7
(0.21%)
INR 4.7
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.86 | 6.05 | 5.84 | 5.84 | 35.27 Thousand |
| 10 Mar, 2025 | 6.1 | 6.19 | 5.66 | 6.14 | 21.91 Thousand |
| 07 Mar, 2025 | 5.81 | 5.96 | 5.65 | 5.9 | 217.83 Thousand |
| 06 Mar, 2025 | 5.38 | 5.68 | 5.22 | 5.68 | 34.08 Thousand |
| 05 Mar, 2025 | 5.32 | 5.49 | 5.26 | 5.41 | 44.49 Thousand |
| 04 Mar, 2025 | 5.25 | 5.3 | 4.83 | 5.23 | 40.19 Thousand |
| 03 Mar, 2025 | 5.34 | 5.35 | 5.06 | 5.08 | 56.14 Thousand |
| 28 Feb, 2025 | 5.49 | 5.49 | 5.32 | 5.32 | 19.09 Thousand |
| 27 Feb, 2025 | 5.67 | 5.89 | 5.45 | 5.6 | 29.7 Thousand |
| 25 Feb, 2025 | 5.99 | 6.14 | 5.65 | 5.73 | 16.56 Thousand |
YESBANK
MKVENTURES
SOLG
DANT
AMBER
3665