Central Bank of India (CENTRALBK.BO)

INR 54.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 56.46 58.27 56.46 57.84 183.41 Thousand
08 Oct, 2024 55.17 56.61 54.66 56.34 337.17 Thousand
07 Oct, 2024 58.55 58.55 55.03 55.17 235.73 Thousand
04 Oct, 2024 57.6 58.37 56.54 57.88 362.63 Thousand
03 Oct, 2024 57.51 58.35 57.37 57.55 151.73 Thousand
01 Oct, 2024 58.21 59.16 58.21 58.63 159.53 Thousand
30 Sep, 2024 58.93 59.6 58.57 58.8 369.09 Thousand
27 Sep, 2024 59.34 60.35 59.17 59.72 345.07 Thousand
26 Sep, 2024 59.33 60.68 58.87 59.48 456.76 Thousand
25 Sep, 2024 60.49 60.49 59.28 59.53 341.73 Thousand