Central Bank of India (CENTRALBK.BO)

INR 38.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 52.66 52.72 51.66 52.02 230.86 Thousand
22 Jan, 2025 53.49 53.49 51.42 52.31 260.08 Thousand
21 Jan, 2025 54.88 54.88 52.77 53.16 502.11 Thousand
20 Jan, 2025 53.39 55.45 52.64 54.41 930.94 Thousand
17 Jan, 2025 52.3 53.18 51.67 52.78 468.78 Thousand
16 Jan, 2025 52.12 53.44 51.9 52.21 884.03 Thousand
15 Jan, 2025 54.23 54.23 50.72 51.33 2.15 Million
14 Jan, 2025 46.91 56.28 46.91 55.51 1.93 Million
13 Jan, 2025 50.88 50.88 46.65 46.9 745.52 Thousand
10 Jan, 2025 51.63 51.68 49.69 50.0 258.07 Thousand