Central Bank of India (CENTRALBK.BO)

INR 36.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 36.56 38.06 36.56 37.47 2.56 Million
17 Apr, 2025 36.29 36.66 35.89 36.24 401.98 Thousand
16 Apr, 2025 35.76 36.61 35.5 36.09 460.52 Thousand
15 Apr, 2025 35.13 35.4 34.8 35.2 497.88 Thousand
11 Apr, 2025 35.11 35.5 34.15 34.37 820.49 Thousand
09 Apr, 2025 35.1 35.22 33.76 33.85 960.7 Thousand
08 Apr, 2025 35.24 35.76 34.3 35.11 707.68 Thousand
07 Apr, 2025 34.61 35.0 33.18 34.48 1.92 Million
04 Apr, 2025 37.27 37.27 35.8 36.23 3.21 Million
03 Apr, 2025 37.19 37.6 35.95 36.84 3.21 Million