Central Bank of India (CENTRALBK.BO)

INR 37.22

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 59.48 60.05 58.1 59.44 302.78 Thousand
11 Dec, 2024 59.02 60.13 58.77 58.92 254.51 Thousand
10 Dec, 2024 59.6 59.7 58.69 58.94 217.9 Thousand
09 Dec, 2024 60.01 60.28 58.84 59.27 545.61 Thousand
06 Dec, 2024 60.74 61.89 59.08 59.98 779.78 Thousand
05 Dec, 2024 61.37 61.37 59.61 60.11 456.35 Thousand
04 Dec, 2024 57.49 61.51 56.92 60.97 1.85 Million
03 Dec, 2024 55.59 57.17 55.59 56.7 308.5 Thousand
02 Dec, 2024 55.81 55.91 55.01 55.45 367.98 Thousand
29 Nov, 2024 56.65 56.98 54.86 55.92 330.54 Thousand