Century Extrusions Limited (CENTEXT.BO)

INR 18.25

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 23.16 24.49 23.16 23.67 2344.00
30 Oct, 2024 23.9 24.55 23.11 23.67 15.99 Thousand
29 Oct, 2024 21.86 23.63 21.86 23.39 6771.00
28 Oct, 2024 21.7 22.98 21.12 22.51 6318.00
25 Oct, 2024 22.45 22.8 21.73 21.92 42.17 Thousand
24 Oct, 2024 22.31 23.62 22.05 22.87 9430.00
23 Oct, 2024 23.9 23.9 22.96 23.03 16.74 Thousand
22 Oct, 2024 24.35 25.0 24.16 24.16 6585.00
21 Oct, 2024 24.49 25.43 24.49 25.43 80.81 Thousand
18 Oct, 2024 23.65 24.5 22.81 24.22 10.87 Thousand