Century Extrusions Limited (CENTEXT.BO)

INR 18.25

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 21.5 22.13 20.88 21.05 23.43 Thousand
13 Nov, 2024 22.79 22.79 21.53 21.97 9612.00
12 Nov, 2024 22.21 23.39 22.11 22.34 17.92 Thousand
11 Nov, 2024 23.3 23.89 23.1 23.11 8007.00
08 Nov, 2024 24.2 24.2 23.2 23.77 4643.00
07 Nov, 2024 24.6 24.6 23.51 23.97 22.98 Thousand
06 Nov, 2024 24.5 24.5 23.1 24.16 16.33 Thousand
05 Nov, 2024 22.51 24.6 22.51 23.87 25.6 Thousand
04 Nov, 2024 24.8 24.8 23.2 23.47 14.53 Thousand
01 Nov, 2024 24.3 24.6 24.0 24.2 15.81 Thousand