Century Extrusions Limited (CENTEXT.BO)
INR 18.25
(1.22%)
INR 18.25
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 24.25 | 26.42 | 24.25 | 26.42 | 162.21 Thousand |
| 29 Nov, 2024 | 23.1 | 24.19 | 23.1 | 24.02 | 12.19 Thousand |
| 28 Nov, 2024 | 23.09 | 23.52 | 22.5 | 23.12 | 17.54 Thousand |
| 27 Nov, 2024 | 22.15 | 23.25 | 21.21 | 23.21 | 18.94 Thousand |
| 26 Nov, 2024 | 22.5 | 23.0 | 21.61 | 22.15 | 10.61 Thousand |
| 25 Nov, 2024 | 22.0 | 22.57 | 22.0 | 22.53 | 22.04 Thousand |
| 22 Nov, 2024 | 21.8 | 21.92 | 21.1 | 21.5 | 7163.00 |
| 21 Nov, 2024 | 20.55 | 21.7 | 20.55 | 20.88 | 14.78 Thousand |
| 19 Nov, 2024 | 20.48 | 21.45 | 20.0 | 21.37 | 15.17 Thousand |
| 18 Nov, 2024 | 20.94 | 20.94 | 20.31 | 20.43 | 8690.00 |
ELYM
PHIL
5574
6340
WELPP
MASI