Century Extrusions Limited (CENTEXT.BO)

INR 18.25

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 24.0 24.7 23.94 24.46 11.02 Thousand
30 Dec, 2024 24.8 24.88 24.02 24.23 4130.00
27 Dec, 2024 25.74 25.74 24.6 24.66 16.47 Thousand
26 Dec, 2024 26.91 26.91 25.13 25.21 27.84 Thousand
24 Dec, 2024 25.71 27.0 25.15 26.33 10.74 Thousand
23 Dec, 2024 25.51 26.5 25.1 25.58 5683.00
20 Dec, 2024 26.79 26.79 25.69 25.79 13.99 Thousand
19 Dec, 2024 25.61 26.4 25.11 26.12 30.69 Thousand
18 Dec, 2024 26.5 27.0 26.0 26.16 21.04 Thousand
17 Dec, 2024 26.82 26.89 25.69 26.45 42.23 Thousand