Century Extrusions Limited (CENTEXT.BO)

INR 18.25

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 23.98 24.05 23.12 23.43 6032.00
16 Oct, 2024 24.0 24.19 23.51 24.0 6351.00
15 Oct, 2024 23.63 24.49 23.51 23.99 14.93 Thousand
14 Oct, 2024 24.1 24.8 23.21 23.79 13.2 Thousand
11 Oct, 2024 24.14 24.64 23.61 24.14 11.39 Thousand
10 Oct, 2024 24.8 24.8 23.3 24.16 8537.00
09 Oct, 2024 22.61 24.2 22.61 24.11 29.42 Thousand
08 Oct, 2024 22.76 24.0 22.76 23.33 37.26 Thousand
07 Oct, 2024 23.99 24.38 23.0 23.72 91.21 Thousand
04 Oct, 2024 23.44 23.85 22.75 23.22 23.77 Thousand