CELLA SPACE LIMITED (CELLA.BO)
INR 10.8
(-3.57%)
INR 10.8
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.99 | 9.99 | 9.5 | 9.56 | 17.32 Thousand |
| 02 Feb, 2024 | 10.29 | 10.29 | 9.36 | 9.99 | 19.02 Thousand |
| 01 Feb, 2024 | 9.9 | 10.39 | 9.52 | 10.0 | 13.52 Thousand |
| 31 Jan, 2024 | 10.38 | 10.67 | 9.68 | 10.0 | 15.37 Thousand |
| 30 Jan, 2024 | 10.58 | 10.58 | 9.76 | 10.4 | 20.24 Thousand |
| 29 Jan, 2024 | 10.6 | 10.6 | 10.1 | 10.58 | 17.7 Thousand |
| 25 Jan, 2024 | 10.84 | 10.84 | 10.13 | 10.59 | 11.47 Thousand |
| 24 Jan, 2024 | 9.8 | 10.65 | 9.8 | 10.63 | 1183.00 |
| 23 Jan, 2024 | 10.6 | 10.9 | 10.1 | 10.9 | 23.42 Thousand |
| 20 Jan, 2024 | 11.15 | 11.15 | 10.17 | 10.6 | 2560.00 |
VCVVF
KUN
SGFRL
TSMRF
ARGD
AFBOF