CELLA SPACE LIMITED (CELLA.BO)

INR 10.8

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 9.7 9.7 9.07 9.45 2650.00
16 Feb, 2024 9.45 9.54 9.16 9.54 2753.00
15 Feb, 2024 8.81 9.7 8.8 9.62 9391.00
14 Feb, 2024 9.26 9.7 9.26 9.26 12.64 Thousand
13 Feb, 2024 9.91 9.91 9.28 9.74 1243.00
12 Feb, 2024 9.99 9.99 9.15 9.74 17.22 Thousand
09 Feb, 2024 10.18 10.18 9.63 9.63 7267.00
08 Feb, 2024 10.24 10.24 9.56 10.19 9036.00
07 Feb, 2024 9.89 9.99 9.35 9.92 11.08 Thousand
06 Feb, 2024 10.0 10.03 9.57 9.6 6829.00