CELLA SPACE LIMITED (CELLA.BO)

INR 10.8

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 9.15 9.15 8.52 8.53 1349.00
15 Mar, 2024 8.56 8.98 8.16 8.94 3464.00
14 Mar, 2024 9.39 9.39 8.56 8.56 752.00
13 Mar, 2024 9.48 9.48 9.01 9.01 3468.00
12 Mar, 2024 9.03 9.48 8.7 9.48 79.73 Thousand
11 Mar, 2024 9.55 9.55 8.93 9.03 3093.00
07 Mar, 2024 8.51 9.39 8.51 9.39 28.41 Thousand
06 Mar, 2024 9.1 9.1 8.7 9.04 1835.00
05 Mar, 2024 9.15 9.15 8.83 9.14 12.16 Thousand
04 Mar, 2024 9.4 9.4 9.0 9.29 3565.00